UX2023Z,20231214,0810,68.98,69.04,68.95,69.04,20,71
UX2023Z,20231214,0811,68.98,68.98,68.98,68.98,1,1
UX2023Z,20231214,0812,69.04,69.06,69.04,69.05,4,10
UX2023Z,20231214,0813,69.05,69.05,69.01,69.01,4,7
UX2023Z,20231214,0814,69.02,69.05,69.00,69.05,7,9
UX2023Z,20231214,0815,69.02,69.02,69.00,69.00,3,7
UX2023Z,20231214,0816,69.01,69.03,69.01,69.03,3,4
UX2023Z,20231214,0817,69.02,69.02,68.92,68.96,11,25
UX2023Z,20231214,0818,68.96,69.01,68.95,69.01,6,11
UX2023Z,20231214,0819,69.00,69.00,68.95,68.98,5,9
UX2023Z,20231214,0820,68.97,68.99,68.92,68.92,11,14
UX2023Z,20231214,0821,68.90,68.92,68.90,68.92,2,3
UX2023Z,20231214,0822,68.92,68.92,68.90,68.91,2,58
UX2023Z,20231214,0823,68.92,68.93,68.90,68.93,6,14
UX2023Z,20231214,0824,68.90,68.90,68.86,68.89,11,17
UX2023Z,20231214,0825,68.88,68.90,68.88,68.89,3,5
UX2023Z,20231214,0826,68.89,68.89,68.85,68.87,8,53
UX2023Z,20231214,0827,68.87,68.89,68.87,68.89,4,9
UX2023Z,20231214,0828,68.85,68.93,68.85,68.93,7,18
UX2023Z,20231214,0829,68.90,68.90,68.85,68.85,9,65
UX2023Z,20231214,0830,68.85,68.87,68.85,68.85,6,12
UX2023Z,20231214,0831,68.85,68.85,68.85,68.85,0,1
UX2023Z,20231214,0832,68.85,68.88,68.80,68.83,10,41
UX2023Z,20231214,0833,68.82,68.84,68.75,68.78,11,35
UX2023Z,20231214,0834,68.77,68.79,68.66,68.72,19,43
UX2023Z,20231214,0835,68.72,68.72,68.59,68.71,18,31
UX2023Z,20231214,0836,68.72,68.72,68.62,68.62,11,16
UX2023Z,20231214,0837,68.64,68.64,68.53,68.56,18,33
UX2023Z,20231214,0838,68.55,68.57,68.38,68.48,18,54
UX2023Z,20231214,0839,68.49,68.49,68.42,68.44,10,21
UX2023Z,20231214,0840,68.46,68.52,68.39,68.43,41,91
UX2023Z,20231214,0841,68.41,68.42,68.32,68.39,17,33
UX2023Z,20231214,0842,68.37,68.41,68.33,68.35,16,25
UX2023Z,20231214,0843,68.37,68.44,68.36,68.37,13,28
UX2023Z,20231214,0844,68.33,68.38,68.32,68.34,14,30
UX2023Z,20231214,0845,68.34,68.34,68.27,68.28,11,34
UX2023Z,20231214,0846,68.28,68.28,68.25,68.27,8,27
UX2023Z,20231214,0847,68.27,68.29,68.11,68.19,22,58
UX2023Z,20231214,0848,68.19,68.21,68.13,68.18,8,17
UX2023Z,20231214,0849,68.15,68.23,68.12,68.18,16,26
UX2023Z,20231214,0850,68.20,68.20,68.17,68.18,4,20
UX2023Z,20231214,0851,68.18,68.18,67.93,68.00,41,108
UX2023Z,20231214,0852,67.96,67.97,67.67,67.85,43,108
UX2023Z,20231214,0853,67.85,67.89,67.64,67.67,30,69
UX2023Z,20231214,0854,67.67,67.76,67.61,67.71,26,37
UX2023Z,20231214,0855,67.69,67.75,67.63,67.75,20,37
UX2023Z,20231214,0856,67.76,67.82,67.72,67.82,19,35
UX2023Z,20231214,0857,67.75,67.75,67.55,67.55,12,37
UX2023Z,20231214,0858,67.56,67.62,67.53,67.60,17,35
UX2023Z,20231214,0859,67.61,67.61,67.51,67.54,10,12
UX2023Z,20231214,0900,67.51,67.51,67.26,67.30,29,98
UX2023Z,20231214,0901,67.25,67.25,67.02,67.07,19,73
UX2023Z,20231214,0902,67.07,67.29,67.07,67.29,28,55
UX2023Z,20231214,0903,67.27,67.31,67.26,67.30,13,53
UX2023Z,20231214,0904,67.27,67.27,67.14,67.16,12,23
UX2023Z,20231214,0905,67.18,67.27,67.13,67.22,29,54
UX2023Z,20231214,0906,67.28,67.36,67.25,67.26,17,40
UX2023Z,20231214,0907,67.32,67.43,67.32,67.33,16,36
UX2023Z,20231214,0908,67.30,67.32,67.20,67.20,19,73
UX2023Z,20231214,0909,67.20,67.36,67.20,67.21,14,26
UX2023Z,20231214,0910,67.25,67.25,67.16,67.22,14,26
UX2023Z,20231214,0911,67.20,67.30,67.20,67.26,12,41
UX2023Z,20231214,0912,67.27,67.34,67.26,67.30,16,47
UX2023Z,20231214,0913,67.38,67.38,67.28,67.36,15,46
UX2023Z,20231214,0914,67.35,67.35,67.13,67.15,16,52
UX2023Z,20231214,0915,67.10,67.19,67.04,67.19,27,75
UX2023Z,20231214,0916,67.17,67.21,67.04,67.04,14,24
UX2023Z,20231214,0917,67.05,67.13,67.04,67.13,10,23
UX2023Z,20231214,0918,67.16,67.16,67.07,67.14,10,18
UX2023Z,20231214,0919,67.15,67.25,67.15,67.16,18,36
UX2023Z,20231214,0920,67.13,67.18,67.10,67.12,12,16
UX2023Z,20231214,0921,67.09,67.13,67.06,67.13,14,28
UX2023Z,20231214,0922,67.12,67.19,67.12,67.14,14,17
UX2023Z,20231214,0923,67.12,67.12,67.08,67.11,11,37
UX2023Z,20231214,0924,67.10,67.11,67.02,67.05,25,86
UX2023Z,20231214,0925,67.06,67.10,67.02,67.08,13,32
UX2023Z,20231214,0926,67.08,67.10,67.03,67.03,14,56
UX2023Z,20231214,0927,67.06,67.06,66.80,66.92,35,117
UX2023Z,20231214,0928,66.97,66.98,66.90,66.92,9,14
UX2023Z,20231214,0929,66.94,66.95,66.87,66.92,36,127
UX2023Z,20231214,0930,66.89,66.98,66.89,66.98,15,24
UX2023Z,20231214,0931,66.99,67.10,66.94,67.10,23,30
UX2023Z,20231214,0932,67.09,67.15,67.04,67.13,21,36
UX2023Z,20231214,0933,67.14,67.19,67.09,67.17,15,50
UX2023Z,20231214,0934,67.13,67.16,67.09,67.16,12,26
UX2023Z,20231214,0935,67.15,67.17,67.13,67.13,9,19
UX2023Z,20231214,0936,67.14,67.18,67.10,67.13,18,53
UX2023Z,20231214,0937,67.12,67.15,67.06,67.06,8,12
UX2023Z,20231214,0938,67.04,67.14,67.03,67.14,12,22
UX2023Z,20231214,0939,67.12,67.12,67.10,67.11,8,17
UX2023Z,20231214,0940,67.10,67.12,67.07,67.10,11,17
UX2023Z,20231214,0941,67.10,67.17,67.09,67.15,9,25
UX2023Z,20231214,0942,67.13,67.13,67.06,67.08,10,24
UX2023Z,20231214,0943,67.08,67.11,67.04,67.09,12,27
UX2023Z,20231214,0944,67.10,67.13,67.04,67.05,14,33
UX2023Z,20231214,0945,67.08,67.14,67.07,67.14,7,15
UX2023Z,20231214,0946,67.13,67.13,67.03,67.03,6,16
UX2023Z,20231214,0947,67.02,67.14,67.02,67.14,12,19
UX2023Z,20231214,0948,67.10,67.16,67.06,67.12,11,22
UX2023Z,20231214,0949,67.13,67.15,67.12,67.12,10,29
UX2023Z,20231214,0950,67.09,67.14,67.04,67.04,12,23
UX2023Z,20231214,0951,67.05,67.09,67.02,67.02,7,12
UX2023Z,20231214,0952,67.05,67.14,67.05,67.06,11,13
UX2023Z,20231214,0953,67.09,67.10,67.01,67.02,9,15
UX2023Z,20231214,0954,67.04,67.16,67.03,67.16,9,12
UX2023Z,20231214,0955,67.16,67.19,67.14,67.15,7,12
UX2023Z,20231214,0956,67.16,67.16,67.08,67.16,7,13
UX2023Z,20231214,0957,67.14,67.15,67.04,67.14,15,31
UX2023Z,20231214,0958,67.12,67.12,67.08,67.08,6,25
UX2023Z,20231214,0959,67.09,67.13,67.09,67.13,10,18
UX2023Z,20231214,1000,67.13,67.13,67.10,67.11,5,12
UX2023Z,20231214,1001,67.14,67.20,67.10,67.10,11,22
UX2023Z,20231214,1002,67.08,67.10,66.92,66.96,29,58
UX2023Z,20231214,1003,66.97,67.14,66.95,67.14,22,77
UX2023Z,20231214,1004,67.10,67.12,67.04,67.04,11,22
UX2023Z,20231214,1005,67.05,67.05,66.85,66.91,18,42
UX2023Z,20231214,1006,66.90,66.95,66.87,66.95,18,32
UX2023Z,20231214,1007,66.89,66.92,66.88,66.89,11,18
UX2023Z,20231214,1008,66.87,66.89,66.69,66.73,37,113
UX2023Z,20231214,1009,66.73,66.80,66.67,66.70,19,49
UX2023Z,20231214,1010,66.73,66.79,66.72,66.75,22,80
UX2023Z,20231214,1011,66.76,66.83,66.74,66.83,21,61
UX2023Z,20231214,1012,66.85,66.91,66.77,66.79,34,75
UX2023Z,20231214,1013,66.79,66.86,66.72,66.75,51,146
UX2023Z,20231214,1014,66.75,66.77,66.64,66.64,23,66
UX2023Z,20231214,1015,66.64,66.70,66.51,66.51,39,111
UX2023Z,20231214,1016,66.50,66.51,66.24,66.35,80,331
UX2023Z,20231214,1017,66.37,66.44,66.25,66.25,17,45
UX2023Z,20231214,1018,66.32,66.35,66.13,66.23,29,117
UX2023Z,20231214,1019,66.25,66.25,66.16,66.19,9,16
UX2023Z,20231214,1020,66.14,66.14,65.99,66.02,16,56
UX2023Z,20231214,1021,66.00,66.17,66.00,66.15,23,56
UX2023Z,20231214,1022,66.18,66.19,66.13,66.19,14,66
UX2023Z,20231214,1023,66.16,66.18,66.14,66.14,7,14
UX2023Z,20231214,1024,66.13,66.28,66.13,66.25,16,57
UX2023Z,20231214,1025,66.28,66.75,66.28,66.50,33,135
UX2023Z,20231214,1026,66.49,66.49,66.42,66.42,9,14
UX2023Z,20231214,1027,66.44,66.75,66.42,66.62,33,107
UX2023Z,20231214,1028,66.64,66.79,66.58,66.59,15,23
UX2023Z,20231214,1029,66.61,66.61,66.54,66.59,14,28
UX2023Z,20231214,1030,66.59,66.59,66.52,66.55,13,28
UX2023Z,20231214,1031,66.59,66.59,66.35,66.37,16,45
UX2023Z,20231214,1032,66.39,66.46,66.37,66.37,7,23
UX2023Z,20231214,1033,66.38,66.42,66.37,66.41,7,24
UX2023Z,20231214,1034,66.42,66.43,66.40,66.40,4,6
UX2023Z,20231214,1035,66.38,66.40,66.37,66.40,5,55
UX2023Z,20231214,1036,66.37,66.63,66.37,66.59,49,166
UX2023Z,20231214,1037,66.61,66.61,66.59,66.61,3,5
UX2023Z,20231214,1038,66.56,66.56,66.40,66.44,14,46
UX2023Z,20231214,1039,66.42,66.46,66.37,66.45,14,48
UX2023Z,20231214,1040,66.44,66.45,66.39,66.43,7,43
UX2023Z,20231214,1041,66.42,66.42,66.42,66.42,1,1
UX2023Z,20231214,1042,66.45,66.45,66.38,66.40,11,49
UX2023Z,20231214,1043,66.39,66.48,66.37,66.45,8,49
UX2023Z,20231214,1044,66.41,66.41,66.37,66.37,8,70
UX2023Z,20231214,1045,66.45,66.57,66.45,66.57,7,47
UX2023Z,20231214,1046,66.57,66.64,66.57,66.62,5,71
UX2023Z,20231214,1047,66.62,66.66,66.62,66.64,3,11
UX2023Z,20231214,1048,66.66,66.91,66.66,66.88,33,161
UX2023Z,20231214,1049,66.83,66.87,66.73,66.74,19,55
UX2023Z,20231214,1050,66.77,66.77,66.73,66.73,8,48
UX2023Z,20231214,1051,66.73,66.73,66.73,66.73,0,21
UX2023Z,20231214,1052,66.74,66.74,66.74,66.74,1,10
UX2023Z,20231214,1053,66.77,66.89,66.77,66.89,11,58
UX2023Z,20231214,1054,66.89,66.99,66.87,66.96,20,60
UX2023Z,20231214,1055,66.96,66.96,66.96,66.96,0,47
UX2023Z,20231214,1056,66.98,66.98,66.79,66.79,10,53
UX2023Z,20231214,1057,66.80,66.81,66.73,66.75,12,61
UX2023Z,20231214,1058,66.77,66.82,66.73,66.79,9,21
UX2023Z,20231214,1059,66.73,66.95,66.73,66.73,9,24
UX2023Z,20231215,0100,66.76,66.79,66.73,66.74,4,7
UX2023Z,20231215,0101,66.74,66.82,66.70,66.70,5,9
UX2023Z,20231215,0102,66.71,66.86,66.70,66.85,9,25
UX2023Z,20231215,0104,66.95,66.95,66.95,66.95,1,2
UX2023Z,20231215,0105,66.97,67.15,66.97,67.15,7,36
UX2023Z,20231215,0106,67.15,67.15,66.95,66.95,6,27
UX2023Z,20231215,0107,66.94,66.94,66.83,66.83,4,5
UX2023Z,20231215,0108,66.86,66.86,66.83,66.85,6,11
UX2023Z,20231215,0109,66.98,66.98,66.98,66.98,1,1
UX2023Z,20231215,0110,67.09,67.09,67.09,67.09,1,2
UX2023Z,20231215,0111,67.10,67.50,67.10,67.35,24,64
UX2023Z,20231215,0112,67.36,67.43,67.36,67.36,3,3
UX2023Z,20231215,0113,67.17,67.17,67.16,67.16,2,2
UX2023Z,20231215,0114,67.21,67.32,67.21,67.32,2,11
UX2023Z,20231215,0115,67.22,67.22,67.22,67.22,1,1
UX2023Z,20231215,0116,67.21,67.21,67.20,67.20,2,7
UX2023Z,20231215,0117,67.19,67.19,67.18,67.18,2,11
UX2023Z,20231215,0118,67.17,67.17,67.08,67.08,3,5
UX2023Z,20231215,0119,67.09,67.37,67.09,67.37,9,66
UX2023Z,20231215,0120,67.39,67.50,67.39,67.50,3,18
UX2023Z,20231215,0121,67.49,67.55,67.49,67.55,4,12
UX2023Z,20231215,0122,67.53,67.53,67.53,67.53,1,1
UX2023Z,20231215,0123,67.40,67.40,67.40,67.40,1,3
UX2023Z,20231215,0124,67.38,67.38,67.38,67.38,1,1
UX2023Z,20231215,0125,67.38,67.38,67.38,67.38,0,1
UX2023Z,20231215,0126,67.37,67.37,67.37,67.37,1,1
UX2023Z,20231215,0127,67.32,67.37,67.32,67.37,2,2
UX2023Z,20231215,0128,67.30,67.30,67.30,67.30,1,1
UX2023Z,20231215,0129,67.29,67.29,67.29,67.29,1,1
UX2023Z,20231215,0130,67.22,67.22,67.16,67.16,3,3
UX2023Z,20231215,0131,67.18,67.18,67.18,67.18,1,1
UX2023Z,20231215,0132,67.18,67.18,67.18,67.18,0,1
UX2023Z,20231215,0133,67.18,67.18,67.18,67.18,0,1
UX2023Z,20231215,0134,67.12,67.12,67.12,67.12,1,1
UX2023Z,20231215,0135,67.03,67.03,67.00,67.00,2,2
UX2023Z,20231215,0136,66.95,66.95,66.84,66.84,4,12
UX2023Z,20231215,0137,66.90,67.03,66.90,67.03,2,3
UX2023Z,20231215,0138,66.97,67.02,66.97,67.02,2,2
UX2023Z,20231215,0139,67.03,67.03,67.03,67.03,1,2
UX2023Z,20231215,0140,66.99,67.03,66.98,67.03,3,3
UX2023Z,20231215,0141,67.08,67.08,67.00,67.05,6,9
UX2023Z,20231215,0142,67.06,67.11,67.06,67.11,3,10
UX2023Z,20231215,0143,67.11,67.15,67.11,67.15,1,2
UX2023Z,20231215,0144,67.11,67.11,67.09,67.09,3,16
UX2023Z,20231215,0146,67.03,67.03,66.97,66.97,3,7
UX2023Z,20231215,0147,66.98,66.98,66.98,66.98,1,10
UX2023Z,20231215,0148,67.09,67.13,67.08,67.13,4,16
UX2023Z,20231215,0149,67.06,67.06,67.00,67.00,3,4
UX2023Z,20231215,0151,66.88,66.88,66.84,66.84,3,14
UX2023Z,20231215,0152,66.90,66.92,66.90,66.92,2,6
UX2023Z,20231215,0153,66.91,66.91,66.91,66.91,1,1
UX2023Z,20231215,0155,66.90,66.90,66.79,66.79,3,4
UX2023Z,20231215,0156,66.81,66.81,66.76,66.76,3,5
UX2023Z,20231215,0157,66.95,67.00,66.95,67.00,2,6
UX2023Z,20231215,0158,67.00,67.00,67.00,67.00,0,3
UX2023Z,20231215,0159,67.00,67.02,67.00,67.02,2,6
UX2023Z,20231215,0200,66.97,67.03,66.97,67.03,3,12
UX2023Z,20231215,0201,67.03,67.12,67.03,67.11,3,5
UX2023Z,20231215,0202,67.17,67.17,67.15,67.16,3,3
UX2023Z,20231215,0204,67.28,67.29,67.28,67.29,2,6
UX2023Z,20231215,0205,67.24,67.24,67.13,67.13,3,4
UX2023Z,20231215,0206,67.10,67.13,67.10,67.13,2,4
UX2023Z,20231215,0207,66.96,66.96,66.96,66.96,1,1
UX2023Z,20231215,0209,66.91,66.91,66.89,66.89,3,10
UX2023Z,20231215,0210,66.94,66.94,66.88,66.94,3,4
UX2023Z,20231215,0211,66.88,66.88,66.75,66.80,7,40
UX2023Z,20231215,0212,66.73,66.80,66.73,66.80,3,8
UX2023Z,20231215,0213,66.80,66.86,66.80,66.85,4,12
UX2023Z,20231215,0214,66.85,66.85,66.81,66.81,1,2
UX2023Z,20231215,0215,66.80,66.83,66.77,66.77,5,10
UX2023Z,20231215,0218,66.75,66.75,66.75,66.75,1,1
UX2023Z,20231215,0219,66.75,66.75,66.75,66.75,0,5
UX2023Z,20231215,0220,66.76,66.82,66.76,66.82,2,3
UX2023Z,20231215,0221,66.84,66.91,66.84,66.91,4,9
UX2023Z,20231215,0222,66.96,67.04,66.96,67.04,8,44
UX2023Z,20231215,0223,67.05,67.05,66.98,66.98,2,3
UX2023Z,20231215,0224,67.00,67.06,67.00,67.06,4,16
UX2023Z,20231215,0225,67.07,67.07,67.02,67.02,3,12
UX2023Z,20231215,0226,67.05,67.08,67.05,67.07,5,10
UX2023Z,20231215,0227,67.07,67.11,67.05,67.11,5,12
UX2023Z,20231215,0228,67.03,67.11,67.02,67.11,5,12
UX2023Z,20231215,0229,67.10,67.10,67.10,67.10,1,1
UX2023Z,20231215,0230,67.13,67.13,67.10,67.10,4,19
UX2023Z,20231215,0231,67.07,67.08,67.07,67.08,2,15
UX2023Z,20231215,0232,67.08,67.08,67.01,67.01,1,2
UX2023Z,20231215,0234,67.02,67.15,67.00,67.15,8,32
UX2023Z,20231215,0237,67.13,67.14,66.90,66.97,17,61
UX2023Z,20231215,0238,66.92,66.92,66.81,66.81,4,4
UX2023Z,20231215,0239,66.82,66.90,66.82,66.90,2,4
UX2023Z,20231215,0241,66.82,66.82,66.81,66.81,2,2
UX2023Z,20231215,0242,66.91,66.91,66.89,66.89,2,5
UX2023Z,20231215,0243,66.87,66.87,66.83,66.86,4,4
UX2023Z,20231215,0244,66.80,66.80,66.77,66.80,7,30
UX2023Z,20231215,0245,66.87,66.87,66.87,66.87,1,2
UX2023Z,20231215,0246,66.88,66.88,66.88,66.88,1,1
UX2023Z,20231215,0247,66.84,66.84,66.84,66.84,1,2
UX2023Z,20231215,0248,66.84,66.91,66.84,66.91,2,18
UX2023Z,20231215,0249,66.90,66.90,66.75,66.78,5,5
UX2023Z,20231215,0250,66.75,66.76,66.75,66.76,4,6
UX2023Z,20231215,0251,66.71,66.74,66.70,66.70,6,29
UX2023Z,20231215,0252,66.72,66.78,66.72,66.77,4,7
UX2023Z,20231215,0253,66.77,66.77,66.77,66.77,0,3
UX2023Z,20231215,0254,66.76,66.79,66.76,66.79,2,6
UX2023Z,20231215,0255,66.75,66.75,66.62,66.67,20,51
UX2023Z,20231215,0256,66.67,66.74,66.61,66.61,8,22
UX2023Z,20231215,0257,66.61,66.61,66.52,66.56,8,48
UX2023Z,20231215,0258,66.56,66.59,66.50,66.59,8,114
UX2023Z,20231215,0259,66.54,66.63,66.54,66.63,8,73
UX2023Z,20231215,0300,66.62,66.65,66.60,66.65,13,89
UX2023Z,20231215,0301,66.65,66.65,66.64,66.64,1,4
UX2023Z,20231215,0302,66.58,66.59,66.55,66.55,4,5
UX2023Z,20231215,0303,66.58,66.66,66.58,66.62,11,41
UX2023Z,20231215,0304,66.61,66.66,66.61,66.65,4,6
UX2023Z,20231215,0305,66.64,66.71,66.58,66.71,6,23
UX2023Z,20231215,0306,66.67,66.67,66.67,66.67,1,2
UX2023Z,20231215,0307,66.68,66.75,66.68,66.73,6,16
UX2023Z,20231215,0308,66.72,66.76,66.70,66.75,6,47
UX2023Z,20231215,0309,66.77,66.77,66.77,66.77,1,1
UX2023Z,20231215,0310,66.73,66.80,66.73,66.80,4,25
UX2023Z,20231215,0311,66.79,66.81,66.79,66.81,3,4
UX2023Z,20231215,0312,66.79,66.80,66.73,66.73,7,84
UX2023Z,20231215,0313,66.73,66.79,66.70,66.79,12,151
UX2023Z,20231215,0314,66.78,66.83,66.78,66.83,3,8
UX2023Z,20231215,0315,66.80,66.84,66.78,66.84,4,8
UX2023Z,20231215,0316,66.80,66.86,66.80,66.86,6,16
UX2023Z,20231215,0317,66.89,66.89,66.89,66.89,1,2
UX2023Z,20231215,0318,66.85,66.85,66.76,66.76,4,16
UX2023Z,20231215,0319,66.76,66.76,66.74,66.76,3,4
UX2023Z,20231215,0320,66.75,66.79,66.74,66.79,3,5
UX2023Z,20231215,0321,66.82,66.82,66.82,66.82,1,2
UX2023Z,20231215,0322,66.85,66.87,66.85,66.87,2,4
UX2023Z,20231215,0323,66.92,66.99,66.92,66.99,5,7
UX2023Z,20231215,0324,67.00,67.00,66.93,66.93,4,16
UX2023Z,20231215,0325,66.89,66.89,66.87,66.87,3,4
UX2023Z,20231215,0326,66.88,66.88,66.88,66.88,1,2
UX2023Z,20231215,0327,66.92,67.00,66.90,67.00,5,29
UX2023Z,20231215,0328,66.96,67.03,66.96,67.03,5,5
UX2023Z,20231215,0329,67.01,67.06,67.00,67.06,7,24
UX2023Z,20231215,0330,67.01,67.03,67.01,67.03,2,3
UX2023Z,20231215,0331,66.99,67.02,66.99,67.02,5,6
UX2023Z,20231215,0332,67.04,67.08,67.04,67.08,4,8
UX2023Z,20231215,0333,67.03,67.03,66.96,66.96,6,10
UX2023Z,20231215,0334,67.00,67.00,66.97,66.98,3,9
UX2023Z,20231215,0335,67.01,67.01,67.01,67.01,1,1
UX2023Z,20231215,0336,66.97,66.97,66.97,66.97,1,1
UX2023Z,20231215,0337,66.93,66.97,66.93,66.93,5,8
UX2023Z,20231215,0338,66.93,66.95,66.93,66.95,1,2
UX2023Z,20231215,0339,66.93,66.93,66.93,66.93,1,2
UX2023Z,20231215,0340,66.93,66.93,66.85,66.87,7,19
UX2023Z,20231215,0341,66.92,66.92,66.92,66.92,1,1
UX2023Z,20231215,0342,66.96,66.96,66.92,66.92,2,4
UX2023Z,20231215,0343,66.97,66.99,66.96,66.96,8,24
UX2023Z,20231215,0344,66.85,66.92,66.85,66.91,4,10
UX2023Z,20231215,0345,66.88,66.88,66.77,66.77,12,34
UX2023Z,20231215,0346,66.77,66.77,66.73,66.73,3,6
UX2023Z,20231215,0347,66.75,66.77,66.75,66.77,2,29
UX2023Z,20231215,0348,66.80,66.85,66.80,66.85,2,18
UX2023Z,20231215,0349,66.80,66.85,66.80,66.85,2,2
UX2023Z,20231215,0350,66.85,66.87,66.85,66.87,1,3
UX2023Z,20231215,0351,66.83,66.83,66.82,66.82,2,2
UX2023Z,20231215,0352,66.82,66.92,66.82,66.92,3,5
UX2023Z,20231215,0353,66.92,66.92,66.92,66.92,0,9
UX2023Z,20231215,0354,66.92,66.92,66.91,66.91,1,3
UX2023Z,20231215,0355,66.92,66.99,66.92,66.99,10,51
UX2023Z,20231215,0356,66.99,66.99,66.92,66.92,4,15
UX2023Z,20231215,0357,66.95,66.95,66.91,66.91,2,3
UX2023Z,20231215,0358,66.95,66.95,66.92,66.92,2,4
UX2023Z,20231215,0359,66.96,66.97,66.93,66.93,6,7
UX2023Z,20231215,0400,66.95,66.98,66.75,66.80,26,86
UX2023Z,20231215,0401,66.80,66.80,66.73,66.79,6,111
UX2023Z,20231215,0402,66.82,66.83,66.81,66.81,4,20
UX2023Z,20231215,0403,66.73,66.73,66.68,66.72,5,16
UX2023Z,20231215,0404,66.74,66.74,66.72,66.72,2,2
UX2023Z,20231215,0405,66.73,66.79,66.73,66.76,3,12
UX2023Z,20231215,0406,66.77,66.77,66.77,66.77,1,1
UX2023Z,20231215,0407,66.72,66.72,66.72,66.72,1,2
UX2023Z,20231215,0408,66.78,66.78,66.74,66.76,3,4
UX2023Z,20231215,0409,66.83,66.85,66.83,66.85,2,6
UX2023Z,20231215,0410,66.83,66.83,66.79,66.79,2,3
UX2023Z,20231215,0411,66.79,66.79,66.77,66.77,2,5
UX2023Z,20231215,0412,66.81,66.84,66.80,66.84,3,3
UX2023Z,20231215,0413,66.83,66.83,66.78,66.78,2,6
UX2023Z,20231215,0414,66.82,66.82,66.82,66.82,1,1
UX2023Z,20231215,0415,66.82,66.92,66.82,66.87,6,32
UX2023Z,20231215,0416,66.90,66.94,66.90,66.94,2,4
UX2023Z,20231215,0417,66.92,66.96,66.91,66.93,8,26
UX2023Z,20231215,0418,66.93,66.95,66.92,66.95,4,16
UX2023Z,20231215,0419,66.95,66.95,66.92,66.92,4,5
UX2023Z,20231215,0420,66.90,66.93,66.87,66.88,5,19
UX2023Z,20231215,0421,66.86,66.86,66.79,66.79,2,3
UX2023Z,20231215,0422,66.78,66.79,66.78,66.79,2,4
UX2023Z,20231215,0423,66.79,66.91,66.79,66.91,5,14
UX2023Z,20231215,0424,66.82,66.82,66.82,66.82,1,1
UX2023Z,20231215,0425,66.83,66.83,66.83,66.83,1,3
UX2023Z,20231215,0426,66.81,66.81,66.81,66.81,1,5
UX2023Z,20231215,0427,66.80,66.85,66.79,66.85,5,6
UX2023Z,20231215,0428,66.89,66.89,66.85,66.85,3,5
UX2023Z,20231215,0429,66.85,66.86,66.81,66.82,4,10
UX2023Z,20231215,0430,66.88,66.91,66.88,66.88,4,9
UX2023Z,20231215,0431,66.85,66.85,66.82,66.82,4,7
UX2023Z,20231215,0432,66.81,66.81,66.77,66.81,8,12
UX2023Z,20231215,0433,66.78,66.78,66.78,66.78,1,4
UX2023Z,20231215,0434,66.78,66.78,66.72,66.72,4,20
UX2023Z,20231215,0435,66.72,66.73,66.68,66.73,5,6
UX2023Z,20231215,0436,66.66,66.66,66.66,66.66,1,4
UX2023Z,20231215,0437,66.65,66.69,66.65,66.66,3,6
UX2023Z,20231215,0438,66.66,66.70,66.65,66.70,2,3
UX2023Z,20231215,0439,66.66,66.66,66.55,66.60,12,49
UX2023Z,20231215,0440,66.56,66.56,66.54,66.54,2,4
UX2023Z,20231215,0441,66.54,66.55,66.54,66.55,1,8
UX2023Z,20231215,0442,66.54,66.64,66.54,66.64,8,15
UX2023Z,20231215,0443,66.65,66.71,66.65,66.71,5,13
UX2023Z,20231215,0444,66.71,66.78,66.71,66.78,5,29
UX2023Z,20231215,0445,66.80,66.80,66.80,66.80,1,3
UX2023Z,20231215,0446,66.75,66.79,66.75,66.79,5,11
UX2023Z,20231215,0447,66.82,66.83,66.82,66.83,2,4
UX2023Z,20231215,0448,66.88,66.91,66.85,66.91,7,23
UX2023Z,20231215,0449,66.93,66.95,66.93,66.93,4,6
UX2023Z,20231215,0450,66.98,67.01,66.98,66.98,9,29
UX2023Z,20231215,0451,66.98,66.99,66.98,66.99,1,6
UX2023Z,20231215,0452,66.98,67.03,66.98,66.98,5,10
UX2023Z,20231215,0453,67.00,67.04,67.00,67.04,3,9
UX2023Z,20231215,0454,67.04,67.08,67.04,67.05,5,12
UX2023Z,20231215,0455,67.00,67.02,67.00,67.01,4,12
UX2023Z,20231215,0456,67.00,67.02,66.99,67.02,4,6
UX2023Z,20231215,0457,66.99,67.10,66.99,67.10,3,5
UX2023Z,20231215,0459,67.07,67.07,66.99,66.99,3,3
UX2023Z,20231215,0500,67.01,67.01,66.99,66.99,4,4
UX2023Z,20231215,0501,66.98,67.01,66.95,66.95,4,15
UX2023Z,20231215,0502,66.97,66.97,66.97,66.97,1,1
UX2023Z,20231215,0504,66.91,66.91,66.89,66.89,2,2
UX2023Z,20231215,0505,66.93,66.93,66.92,66.92,2,3
UX2023Z,20231215,0506,66.97,66.97,66.94,66.94,4,6
UX2023Z,20231215,0507,66.99,66.99,66.99,66.99,1,1
UX2023Z,20231215,0508,67.00,67.00,66.91,66.91,5,10
UX2023Z,20231215,0509,66.90,66.91,66.89,66.91,3,10
UX2023Z,20231215,0510,66.92,66.92,66.91,66.91,2,9
UX2023Z,20231215,0511,66.91,66.91,66.89,66.91,2,3
UX2023Z,20231215,0514,66.96,66.96,66.94,66.94,3,5
UX2023Z,20231215,0515,66.96,66.96,66.89,66.91,6,18
UX2023Z,20231215,0516,66.89,66.90,66.87,66.88,4,14
UX2023Z,20231215,0518,66.92,66.92,66.92,66.92,1,3
UX2023Z,20231215,0519,66.91,66.91,66.91,66.91,1,1
UX2023Z,20231215,0520,66.93,66.93,66.81,66.81,8,20
UX2023Z,20231215,0521,66.81,66.82,66.81,66.82,1,11
UX2023Z,20231215,0522,66.81,66.81,66.81,66.81,1,7
UX2023Z,20231215,0524,66.89,66.90,66.89,66.90,2,4
UX2023Z,20231215,0525,66.95,66.95,66.95,66.95,1,1
UX2023Z,20231215,0527,66.96,66.96,66.96,66.96,1,1
UX2023Z,20231215,0528,66.96,67.00,66.96,67.00,1,3
UX2023Z,20231215,0529,67.02,67.12,67.02,67.10,9,33
UX2023Z,20231215,0530,67.11,67.12,67.10,67.11,4,19
UX2023Z,20231215,0531,67.11,67.12,67.08,67.08,4,26
UX2023Z,20231215,0533,67.12,67.12,67.12,67.12,1,3
UX2023Z,20231215,0534,67.10,67.10,67.10,67.10,1,1
UX2023Z,20231215,0535,67.08,67.09,67.08,67.08,3,8
UX2023Z,20231215,0536,67.05,67.05,67.01,67.01,3,5
UX2023Z,20231215,0537,66.95,66.95,66.95,66.95,1,1
UX2023Z,20231215,0539,67.00,67.00,67.00,67.00,1,5
UX2023Z,20231215,0540,67.04,67.07,67.04,67.07,3,4
UX2023Z,20231215,0543,67.10,67.10,67.08,67.08,2,2
UX2023Z,20231215,0544,67.10,67.19,67.10,67.15,9,42
UX2023Z,20231215,0545,67.25,67.25,67.25,67.25,1,1
UX2023Z,20231215,0546,67.24,67.30,67.24,67.29,8,17
UX2023Z,20231215,0548,67.26,67.66,67.26,67.47,28,111
UX2023Z,20231215,0549,67.47,67.50,67.37,67.37,6,10
UX2023Z,20231215,0550,67.47,67.47,67.47,67.47,1,35
UX2023Z,20231215,0551,67.52,67.52,67.52,67.52,1,1
UX2023Z,20231215,0552,67.53,67.53,67.50,67.50,3,6
UX2023Z,20231215,0553,67.55,67.55,67.47,67.49,4,15
UX2023Z,20231215,0554,67.52,67.57,67.51,67.57,4,6
UX2023Z,20231215,0555,67.58,67.58,67.50,67.50,7,19
UX2023Z,20231215,0556,67.49,67.49,67.49,67.49,1,2
UX2023Z,20231215,0557,67.48,67.48,67.48,67.48,1,1
UX2023Z,20231215,0558,67.49,67.50,67.49,67.50,2,4
UX2023Z,20231215,0559,67.60,67.72,67.60,67.70,15,41
UX2023Z,20231215,0600,67.63,67.66,67.59,67.62,5,17
UX2023Z,20231215,0601,67.65,67.68,67.65,67.68,3,4
UX2023Z,20231215,0602,67.72,67.73,67.72,67.73,2,6
UX2023Z,20231215,0603,67.79,67.82,67.79,67.80,3,7
UX2023Z,20231215,0604,67.78,67.78,67.70,67.70,2,3
UX2023Z,20231215,0605,67.68,67.68,67.67,67.67,2,3
UX2023Z,20231215,0609,67.70,67.70,67.70,67.70,1,5
UX2023Z,20231215,0610,67.65,67.67,67.65,67.67,3,6
UX2023Z,20231215,0612,67.65,67.65,67.58,67.64,10,15
UX2023Z,20231215,0615,67.63,67.63,67.61,67.61,2,2
UX2023Z,20231215,0616,67.62,67.62,67.54,67.55,4,5
UX2023Z,20231215,0617,67.55,67.60,67.55,67.60,3,12
UX2023Z,20231215,0618,67.60,67.60,67.54,67.54,7,10
UX2023Z,20231215,0619,67.54,67.56,67.54,67.56,2,5
UX2023Z,20231215,0620,67.63,67.69,67.58,67.58,8,30
UX2023Z,20231215,0621,67.58,67.58,67.57,67.57,1,2
UX2023Z,20231215,0623,67.61,67.63,67.57,67.57,4,9
UX2023Z,20231215,0625,67.62,67.62,67.62,67.62,1,2
UX2023Z,20231215,0626,67.62,67.62,67.61,67.61,1,5
UX2023Z,20231215,0627,67.59,67.59,67.59,67.59,1,2
UX2023Z,20231215,0628,67.55,67.55,67.53,67.55,4,11
UX2023Z,20231215,0629,67.57,67.57,67.55,67.55,2,2
UX2023Z,20231215,0630,67.63,67.63,67.63,67.63,1,5
UX2023Z,20231215,0632,67.67,67.67,67.67,67.67,1,1
UX2023Z,20231215,0633,67.67,67.67,67.65,67.67,4,13
UX2023Z,20231215,0634,67.70,67.76,67.70,67.71,7,11
UX2023Z,20231215,0635,67.69,67.69,67.69,67.69,1,1
UX2023Z,20231215,0636,67.70,67.71,67.67,67.67,4,12
UX2023Z,20231215,0637,67.66,67.67,67.65,67.66,11,29
UX2023Z,20231215,0638,67.60,67.61,67.60,67.61,2,2
UX2023Z,20231215,0639,67.54,67.55,67.54,67.55,2,2
UX2023Z,20231215,0640,67.52,67.52,67.50,67.52,5,19
UX2023Z,20231215,0642,67.61,67.61,67.61,67.61,1,1
UX2023Z,20231215,0644,67.52,67.52,67.50,67.50,2,3
UX2023Z,20231215,0645,67.47,67.47,67.41,67.41,4,17
UX2023Z,20231215,0646,67.42,67.44,67.42,67.44,2,5
UX2023Z,20231215,0647,67.44,67.44,67.44,67.44,0,1
UX2023Z,20231215,0648,67.41,67.41,67.30,67.30,9,28
UX2023Z,20231215,0649,67.32,67.40,67.32,67.40,3,11
UX2023Z,20231215,0650,67.31,67.31,67.24,67.26,7,12
UX2023Z,20231215,0651,67.17,67.17,67.15,67.15,6,10
UX2023Z,20231215,0652,67.21,67.27,67.21,67.27,2,2
UX2023Z,20231215,0653,67.19,67.19,67.15,67.18,3,5
UX2023Z,20231215,0654,67.17,67.17,67.07,67.08,10,24
UX2023Z,20231215,0655,67.07,67.07,67.06,67.06,4,6
UX2023Z,20231215,0656,67.11,67.17,67.11,67.15,6,8
UX2023Z,20231215,0658,67.19,67.19,67.19,67.19,1,1
UX2023Z,20231215,0659,67.15,67.15,67.12,67.12,3,11
UX2023Z,20231215,0700,67.12,67.16,67.12,67.12,3,7
UX2023Z,20231215,0701,67.17,67.18,67.12,67.12,4,10
UX2023Z,20231215,0702,67.12,67.12,67.05,67.11,4,25
UX2023Z,20231215,0703,67.05,67.05,67.05,67.05,1,2
UX2023Z,20231215,0704,67.05,67.05,67.03,67.03,3,11
UX2023Z,20231215,0705,67.04,67.09,67.03,67.09,5,6
UX2023Z,20231215,0706,67.10,67.11,67.10,67.11,2,6
UX2023Z,20231215,0707,67.08,67.08,67.08,67.08,1,1
UX2023Z,20231215,0708,67.06,67.06,67.06,67.06,1,1
UX2023Z,20231215,0709,67.07,67.07,67.01,67.04,5,15
UX2023Z,20231215,0710,67.01,67.01,66.99,66.99,3,8
UX2023Z,20231215,0711,66.98,66.98,66.91,66.91,5,11
UX2023Z,20231215,0712,66.95,67.00,66.95,66.95,5,9
UX2023Z,20231215,0713,66.93,66.95,66.93,66.95,5,6
UX2023Z,20231215,0714,66.93,66.93,66.92,66.92,2,8
UX2023Z,20231215,0715,66.90,66.92,66.89,66.92,4,7
UX2023Z,20231215,0716,66.88,66.88,66.82,66.82,3,5
UX2023Z,20231215,0717,66.81,66.84,66.79,66.80,6,6
UX2023Z,20231215,0718,66.80,66.81,66.79,66.79,2,3
UX2023Z,20231215,0719,66.78,66.80,66.78,66.80,3,17
UX2023Z,20231215,0720,66.81,66.82,66.80,66.82,3,4
UX2023Z,20231215,0721,66.80,66.80,66.78,66.80,3,17
UX2023Z,20231215,0722,66.80,66.81,66.75,66.80,8,22
UX2023Z,20231215,0723,66.82,66.91,66.80,66.90,8,12
UX2023Z,20231215,0724,66.88,66.88,66.88,66.88,1,11
UX2023Z,20231215,0725,66.84,66.84,66.78,66.78,3,7
UX2023Z,20231215,0726,66.74,66.87,66.74,66.87,6,8
UX2023Z,20231215,0727,66.88,66.92,66.88,66.89,5,6
UX2023Z,20231215,0728,66.90,66.92,66.86,66.92,3,4
UX2023Z,20231215,0729,66.84,66.84,66.84,66.84,1,2
UX2023Z,20231215,0730,66.82,66.82,66.78,66.78,3,6
UX2023Z,20231215,0731,66.78,66.79,66.76,66.76,5,8
UX2023Z,20231215,0732,66.74,66.78,66.74,66.78,2,3
UX2023Z,20231215,0733,66.79,66.90,66.79,66.88,5,7
UX2023Z,20231215,0734,66.84,66.84,66.74,66.74,10,18
UX2023Z,20231215,0735,66.74,66.76,66.73,66.76,2,4
UX2023Z,20231215,0736,66.84,66.90,66.84,66.90,3,4
UX2023Z,20231215,0737,66.91,66.92,66.84,66.89,7,8
UX2023Z,20231215,0738,66.91,66.95,66.88,66.95,9,18
UX2023Z,20231215,0739,66.92,66.94,66.91,66.91,4,7
UX2023Z,20231215,0740,66.91,66.98,66.90,66.91,8,24
UX2023Z,20231215,0741,66.91,66.91,66.91,66.91,0,6
UX2023Z,20231215,0742,66.93,66.93,66.90,66.90,2,4
UX2023Z,20231215,0743,66.92,66.98,66.92,66.98,3,3
UX2023Z,20231215,0744,67.00,67.02,66.92,66.92,5,11
UX2023Z,20231215,0745,66.96,66.96,66.90,66.91,5,30
UX2023Z,20231215,0746,66.92,67.00,66.92,66.93,6,19
UX2023Z,20231215,0747,67.00,67.12,67.00,67.00,9,20
UX2023Z,20231215,0748,67.00,67.00,67.00,67.00,0,4
UX2023Z,20231215,0749,67.00,67.07,67.00,67.01,6,11
UX2023Z,20231215,0750,67.06,67.14,67.06,67.14,9,35
UX2023Z,20231215,0751,67.17,67.20,67.17,67.20,5,7
UX2023Z,20231215,0752,67.11,67.14,67.11,67.14,2,3
UX2023Z,20231215,0753,67.14,67.18,67.14,67.18,1,24
UX2023Z,20231215,0754,67.15,67.20,67.14,67.20,5,24
UX2023Z,20231215,0755,67.16,67.16,67.14,67.14,2,3
UX2023Z,20231215,0756,67.14,67.20,67.14,67.20,2,4
UX2023Z,20231215,0757,67.12,67.12,67.10,67.10,4,7
UX2023Z,20231215,0758,67.18,67.19,67.11,67.11,3,4
UX2023Z,20231215,0759,67.10,67.13,67.10,67.10,6,21
UX2023Z,20231215,0800,67.17,67.17,67.17,67.17,1,2
UX2023Z,20231215,0801,67.10,67.15,67.10,67.15,2,4
UX2023Z,20231215,0802,67.10,67.10,67.09,67.09,2,12
UX2023Z,20231215,0803,67.05,67.07,67.05,67.07,2,3
UX2023Z,20231215,0804,67.09,67.09,67.09,67.09,1,2
UX2023Z,20231215,0805,67.04,67.04,67.01,67.01,3,7
UX2023Z,20231215,0806,66.98,66.99,66.97,66.99,3,4
UX2023Z,20231215,0808,67.00,67.00,66.96,67.00,5,16
UX2023Z,20231215,0810,66.95,66.95,66.91,66.91,3,18
UX2023Z,20231215,0811,66.89,66.89,66.89,66.89,1,1
UX2023Z,20231215,0812,66.85,66.85,66.83,66.84,3,18
UX2023Z,20231215,0813,66.86,66.86,66.86,66.86,1,1
UX2023Z,20231215,0814,66.85,66.87,66.80,66.80,3,5
UX2023Z,20231215,0815,66.78,66.78,66.78,66.78,1,1
UX2023Z,20231215,0816,66.81,66.81,66.78,66.78,2,2
UX2023Z,20231215,0817,66.78,66.80,66.75,66.80,3,18
UX2023Z,20231215,0818,66.80,66.80,66.80,66.80,0,6
UX2023Z,20231215,0819,66.76,66.77,66.70,66.74,8,41
UX2023Z,20231215,0820,66.70,66.70,66.70,66.70,1,1
UX2023Z,20231215,0821,66.78,66.84,66.78,66.82,4,6
UX2023Z,20231215,0822,66.75,66.75,66.71,66.73,3,4
UX2023Z,20231215,0823,66.62,66.62,66.52,66.62,9,28
UX2023Z,20231215,0824,66.52,66.53,66.50,66.51,4,12
UX2023Z,20231215,0827,66.59,66.59,66.50,66.54,7,22
UX2023Z,20231215,0829,66.59,66.70,66.58,66.69,6,15
UX2023Z,20231215,0830,66.66,66.66,66.66,66.66,1,1
UX2023Z,20231215,0832,66.73,66.73,66.71,66.71,2,4
UX2023Z,20231215,0833,66.75,66.75,66.75,66.75,1,2
UX2023Z,20231215,0835,66.70,66.70,66.70,66.70,1,2
UX2023Z,20231215,0836,66.70,66.70,66.70,66.70,0,4
UX2023Z,20231215,0837,66.75,66.75,66.70,66.70,3,14
UX2023Z,20231215,0838,66.75,66.75,66.75,66.75,1,3
UX2023Z,20231215,0839,66.79,66.79,66.79,66.79,1,2
UX2023Z,20231215,0840,66.72,66.74,66.72,66.73,4,14
UX2023Z,20231215,0842,66.64,66.64,66.64,66.64,1,1
UX2023Z,20231215,0843,66.66,66.66,66.64,66.64,2,2
UX2023Z,20231215,0844,66.64,66.68,66.64,66.68,1,2
UX2023Z,20231215,0846,66.66,66.68,66.64,66.64,3,11
UX2023Z,20231215,0847,66.63,66.72,66.63,66.72,5,8
UX2023Z,20231215,0849,66.66,66.66,66.59,66.59,6,15
UX2023Z,20231215,0850,66.59,66.59,66.45,66.47,6,19
UX2023Z,20231215,0851,66.42,66.45,66.40,66.40,5,6
UX2023Z,20231215,0852,66.38,66.38,66.34,66.34,4,39
UX2023Z,20231215,0853,66.35,66.35,66.33,66.34,5,7
UX2023Z,20231215,0855,66.43,66.44,66.43,66.44,2,3
UX2023Z,20231215,0856,66.31,66.31,66.31,66.31,1,1
UX2023Z,20231215,0857,66.26,66.34,66.23,66.34,5,6
UX2023Z,20231215,0858,66.35,66.35,66.35,66.35,1,2
UX2023Z,20231215,0900,66.34,66.34,66.32,66.32,3,5
UX2023Z,20231215,0902,66.32,66.32,66.32,66.32,0,1
UX2023Z,20231215,0903,66.34,66.35,66.34,66.35,2,6
UX2023Z,20231215,0904,66.33,66.33,66.27,66.27,3,8
UX2023Z,20231215,0905,66.31,66.31,66.31,66.31,1,1
UX2023Z,20231215,0909,66.27,66.41,66.27,66.41,6,19
UX2023Z,20231215,0910,66.45,66.66,66.45,66.57,9,33
UX2023Z,20231215,0911,66.64,66.64,66.64,66.64,1,1
UX2023Z,20231215,0913,66.62,66.62,66.55,66.57,3,3
UX2023Z,20231215,0914,66.50,66.58,66.50,66.50,3,3
UX2023Z,20231215,0916,66.41,66.41,66.41,66.41,1,5
UX2023Z,20231215,0917,66.39,66.40,66.39,66.40,2,2
UX2023Z,20231215,0918,66.42,66.44,66.42,66.44,2,5
UX2023Z,20231215,0922,66.44,66.44,66.44,66.44,0,2
UX2023Z,20231215,0923,66.47,66.47,66.40,66.40,5,41
UX2023Z,20231215,0924,66.40,66.40,66.40,66.40,0,11
UX2023Z,20231215,0925,66.37,66.46,66.37,66.46,3,3
UX2023Z,20231215,0926,66.49,66.50,66.49,66.49,7,31
UX2023Z,20231215,0927,66.50,66.50,66.50,66.50,1,3
UX2023Z,20231215,0928,66.50,66.50,66.48,66.48,3,5
UX2023Z,20231215,0930,66.50,66.50,66.50,66.50,1,1
UX2023Z,20231215,0931,66.50,66.65,66.50,66.65,5,14
UX2023Z,20231215,0932,66.64,66.68,66.61,66.65,7,10
UX2023Z,20231215,0933,66.69,66.69,66.69,66.69,1,1
UX2023Z,20231215,0934,66.64,66.65,66.63,66.65,5,8
UX2023Z,20231215,0935,66.62,66.62,66.62,66.62,1,3
UX2023Z,20231215,0936,66.56,66.57,66.50,66.57,6,18
UX2023Z,20231215,0937,66.57,66.65,66.57,66.65,1,3
UX2023Z,20231215,0938,66.67,66.70,66.67,66.70,5,17
UX2023Z,20231215,0939,66.70,66.70,66.70,66.70,0,3
UX2023Z,20231215,0940,66.70,66.80,66.70,66.80,4,17
UX2023Z,20231215,0941,66.81,66.95,66.81,66.81,9,15
UX2023Z,20231215,0942,66.80,66.80,66.80,66.80,1,10
UX2023Z,20231215,0943,66.75,66.80,66.75,66.80,8,21
UX2023Z,20231215,0944,66.71,66.71,66.71,66.71,1,2
UX2023Z,20231215,0947,66.80,66.80,66.72,66.76,4,5
UX2023Z,20231215,0949,66.70,66.70,66.59,66.59,4,11
UX2023Z,20231215,0950,66.69,66.69,66.69,66.69,1,1
UX2023Z,20231215,0951,66.74,66.74,66.74,66.74,1,1
UX2023Z,20231215,0952,66.69,66.69,66.69,66.69,1,1
UX2023Z,20231215,0953,66.65,66.65,66.65,66.65,1,1
UX2023Z,20231215,0954,66.63,66.63,66.57,66.57,2,3
UX2023Z,20231215,0958,66.60,66.60,66.60,66.60,1,2
UX2023Z,20231215,0959,66.55,66.59,66.55,66.59,2,2
UX2023Z,20231215,1002,66.51,66.51,66.51,66.51,1,1
UX2023Z,20231215,1003,66.40,66.42,66.40,66.42,2,5
UX2023Z,20231215,1004,66.48,66.48,66.34,66.34,3,3
UX2023Z,20231215,1005,66.34,66.34,66.33,66.33,1,7
UX2023Z,20231215,1007,66.31,66.31,66.30,66.30,2,9
UX2023Z,20231215,1008,66.30,66.36,66.26,66.36,9,25
UX2023Z,20231215,1009,66.35,66.35,66.27,66.30,17,56
UX2023Z,20231215,1010,66.30,66.41,66.21,66.41,32,124
UX2023Z,20231215,1011,66.37,66.42,66.37,66.37,5,16
UX2023Z,20231215,1012,66.37,66.39,66.37,66.37,5,36
UX2023Z,20231215,1013,66.37,66.41,66.37,66.41,7,16
UX2023Z,20231215,1014,66.40,66.40,66.37,66.37,3,6
UX2023Z,20231215,1015,66.37,66.38,66.37,66.38,3,24
UX2023Z,20231215,1016,66.38,66.43,66.38,66.42,3,4
UX2023Z,20231215,1017,66.45,66.45,66.45,66.45,1,1
UX2023Z,20231215,1018,66.43,66.44,66.43,66.43,3,19
UX2023Z,20231215,1019,66.43,66.57,66.43,66.57,9,55
UX2023Z,20231215,1020,66.57,66.57,66.57,66.57,0,5
UX2023Z,20231215,1021,66.73,66.73,66.73,66.73,1,14
UX2023Z,20231215,1023,66.79,66.88,66.79,66.88,5,33
UX2023Z,20231215,1024,66.88,66.97,66.88,66.97,5,89
UX2023Z,20231215,1025,66.97,67.03,66.97,67.03,4,25
UX2023Z,20231215,1026,67.03,67.03,67.03,67.03,0,14
UX2023Z,20231215,1027,67.03,67.03,67.03,67.03,0,4
UX2023Z,20231215,1028,67.03,67.05,67.03,67.04,3,18
UX2023Z,20231215,1029,67.04,67.06,67.04,67.06,1,4
UX2023Z,20231215,1030,67.03,67.03,67.03,67.03,1,1
UX2023Z,20231215,1031,67.04,67.04,66.35,66.35,2,1
UX2023Z,20231215,1032,67.06,67.16,67.06,67.09,9,15
UX2023Z,20231215,1033,67.07,67.07,67.07,67.07,1,1
UX2023Z,20231215,1034,67.17,67.17,67.17,67.17,1,4
UX2023Z,20231215,1035,67.06,67.07,67.06,67.07,2,4
UX2023Z,20231215,1036,67.07,67.07,67.07,67.07,0,4
UX2023Z,20231215,1037,67.07,67.07,67.07,67.07,0,2
UX2023Z,20231215,1038,67.12,67.12,67.07,67.07,4,8
UX2023Z,20231215,1039,67.07,67.07,67.07,67.07,0,12
UX2023Z,20231215,1040,67.07,67.28,67.07,67.27,6,32
UX2023Z,20231215,1041,67.27,67.38,67.27,67.38,13,78
UX2023Z,20231215,1042,67.37,67.38,67.37,67.37,3,22
UX2023Z,20231215,1043,67.37,67.38,67.37,67.38,1,139
UX2023Z,20231215,1044,67.37,67.37,67.37,67.37,1,11
UX2023Z,20231215,1045,67.37,67.37,67.37,67.37,0,51
UX2023Z,20231215,1046,67.37,67.40,67.37,67.37,4,64
UX2023Z,20231215,1047,67.37,67.37,67.37,67.37,0,10
UX2023Z,20231215,1048,67.40,67.40,67.40,67.40,1,4
UX2023Z,20231215,1049,67.37,67.37,67.37,67.37,1,1
UX2023Z,20231215,1051,67.38,67.38,67.38,67.38,1,1
UX2023Z,20231215,1053,67.42,67.43,67.42,67.43,2,4
UX2023Z,20231215,1054,67.43,67.45,67.43,67.45,1,5
UX2023Z,20231215,1056,67.40,67.40,67.40,67.40,1,5
UX2023Z,20231215,1057,67.37,67.37,67.37,67.37,1,2
UX2023Z,20231215,1058,67.37,67.47,67.37,67.47,3,40
UX2023Z,20231215,1059,67.55,67.57,67.55,67.57,2,27
UX2023Z,20231218,0100,67.43,67.43,66.90,66.90,2,4
UX2023Z,20231218,0103,66.85,66.85,66.81,66.81,2,16
UX2023Z,20231218,0109,66.71,66.71,66.70,66.70,2,10
UX2023Z,20231218,0111,66.60,66.60,66.50,66.50,4,11
UX2023Z,20231218,0114,66.53,66.53,66.46,66.46,5,9
UX2023Z,20231218,0118,66.48,66.60,66.48,66.60,2,4
UX2023Z,20231218,0121,66.47,66.60,66.47,66.60,3,3
UX2023Z,20231218,0122,66.60,66.60,66.60,66.60,0,1
UX2023Z,20231218,0123,66.60,66.60,66.60,66.60,0,2
UX2023Z,20231218,0124,66.48,66.48,66.48,66.48,1,1
UX2023Z,20231218,0126,66.50,66.50,66.47,66.50,4,24
UX2023Z,20231218,0127,66.45,66.45,66.45,66.45,1,1
UX2023Z,20231218,0128,66.44,66.44,66.44,66.44,1,1
UX2023Z,20231218,0129,66.35,66.35,66.35,66.35,1,1
UX2023Z,20231218,0130,66.42,66.45,66.42,66.45,2,2
UX2023Z,20231218,0133,66.35,66.35,66.35,66.35,1,16
UX2023Z,20231218,0134,66.35,66.35,66.35,66.35,0,3
UX2023Z,20231218,0135,66.49,66.49,66.49,66.49,1,4
UX2023Z,20231218,0138,66.30,66.30,66.30,66.30,1,1
UX2023Z,20231218,0140,66.32,66.32,66.32,66.32,1,2
UX2023Z,20231218,0142,66.38,66.38,66.38,66.38,1,1
UX2023Z,20231218,0146,66.47,66.47,66.47,66.47,1,5
UX2023Z,20231218,0147,66.49,66.49,66.49,66.49,1,1
UX2023Z,20231218,0148,66.60,66.60,66.60,66.60,1,2
UX2023Z,20231218,0150,66.47,66.47,66.47,66.47,1,2
UX2023Z,20231218,0151,66.47,66.47,66.47,66.47,0,1
UX2023Z,20231218,0152,66.58,66.58,66.58,66.58,1,4
UX2023Z,20231218,0156,66.51,66.56,66.51,66.56,3,5
UX2023Z,20231218,0157,66.56,66.56,66.56,66.56,0,7
UX2023Z,20231218,0159,66.66,66.66,66.66,66.66,1,3
UX2023Z,20231218,0208,66.50,66.50,66.50,66.50,1,5
UX2023Z,20231218,0210,66.64,66.66,66.64,66.66,2,3
UX2023Z,20231218,0211,66.50,66.50,66.50,66.50,1,1
UX2023Z,20231218,0212,66.50,66.63,66.47,66.63,10,23
UX2023Z,20231218,0215,66.50,66.57,66.50,66.50,3,27
UX2023Z,20231218,0217,66.48,66.48,66.47,66.47,2,6
UX2023Z,20231218,0218,66.51,66.51,66.51,66.51,1,3
UX2023Z,20231218,0219,66.58,66.62,66.58,66.62,2,8
UX2023Z,20231218,0221,66.56,66.56,66.56,66.56,1,7
UX2023Z,20231218,0223,66.69,66.69,66.69,66.69,1,1
UX2023Z,20231218,0224,66.70,66.70,66.70,66.70,1,1
UX2023Z,20231218,0226,66.74,66.80,66.74,66.80,5,29
UX2023Z,20231218,0227,66.79,66.80,66.79,66.80,2,3
UX2023Z,20231218,0229,66.84,67.09,66.84,66.85,12,40
UX2023Z,20231218,0230,66.80,66.80,66.80,66.80,1,2
UX2023Z,20231218,0231,66.90,66.90,66.90,66.90,1,2
UX2023Z,20231218,0233,66.75,66.75,66.75,66.75,1,18
UX2023Z,20231218,0234,66.75,66.75,66.75,66.75,0,6
UX2023Z,20231218,0235,66.83,66.85,66.83,66.85,2,3
UX2023Z,20231218,0236,66.75,66.81,66.75,66.75,6,37
UX2023Z,20231218,0238,66.75,66.75,66.75,66.75,0,3
UX2023Z,20231218,0239,66.75,66.75,66.75,66.75,0,10
UX2023Z,20231218,0241,66.76,66.76,66.75,66.75,2,32
UX2023Z,20231218,0242,66.75,66.75,66.75,66.75,0,3
UX2023Z,20231218,0243,66.75,66.75,66.75,66.75,0,40
UX2023Z,20231218,0244,66.75,66.75,66.75,66.75,0,2
UX2023Z,20231218,0245,66.75,66.75,66.75,66.75,0,2
UX2023Z,20231218,0246,66.75,66.75,66.75,66.75,0,22
UX2023Z,20231218,0247,66.75,66.75,66.68,66.68,1,23
UX2023Z,20231218,0251,66.55,66.56,66.55,66.56,2,4
UX2023Z,20231218,0253,66.55,66.55,66.55,66.55,1,1
UX2023Z,20231218,0254,66.55,66.55,66.55,66.55,0,3
UX2023Z,20231218,0255,66.60,66.60,66.52,66.53,3,5
UX2023Z,20231218,0256,66.50,66.50,66.50,66.50,1,1
UX2023Z,20231218,0303,66.43,66.43,66.41,66.41,3,3
UX2023Z,20231218,0304,66.42,66.42,66.42,66.42,1,2
UX2023Z,20231218,0306,66.39,66.39,66.39,66.39,1,1
UX2023Z,20231218,0310,66.40,66.40,66.40,66.40,1,2
UX2023Z,20231218,0311,66.46,66.46,66.46,66.46,1,2
UX2023Z,20231218,0312,66.46,66.48,66.46,66.48,1,4
UX2023Z,20231218,0313,66.47,66.49,66.47,66.49,2,9
UX2023Z,20231218,0314,66.47,66.47,66.47,66.47,1,4
UX2023Z,20231218,0315,66.48,66.48,66.45,66.45,3,7
UX2023Z,20231218,0318,66.62,66.64,66.62,66.64,2,3
UX2023Z,20231218,0323,66.70,66.79,66.70,66.79,2,4
UX2023Z,20231218,0324,66.83,66.83,66.80,66.80,2,2
UX2023Z,20231218,0326,66.76,66.76,66.76,66.76,1,1
UX2023Z,20231218,0327,66.71,66.71,66.71,66.71,1,3
UX2023Z,20231218,0328,66.66,66.66,66.61,66.61,2,10
UX2023Z,20231218,0330,66.61,66.61,66.61,66.61,0,1
UX2023Z,20231218,0332,66.74,66.74,66.74,66.74,1,20
UX2023Z,20231218,0333,66.74,66.74,66.74,66.74,0,5
UX2023Z,20231218,0336,66.64,66.65,66.51,66.51,5,14
UX2023Z,20231218,0344,66.63,66.65,66.63,66.65,3,16
UX2023Z,20231218,0345,66.66,66.72,66.66,66.72,7,14
UX2023Z,20231218,0352,66.70,66.70,66.70,66.70,1,5
UX2023Z,20231218,0358,66.70,66.75,66.70,66.75,1,9
UX2023Z,20231218,0400,66.70,66.70,66.55,66.55,2,5
UX2023Z,20231218,0401,66.76,66.77,66.76,66.77,2,24
UX2023Z,20231218,0403,66.89,67.00,66.89,67.00,2,6
UX2023Z,20231218,0405,67.08,67.08,67.07,67.07,2,4
UX2023Z,20231218,0406,67.07,67.07,67.07,67.07,0,3
UX2023Z,20231218,0407,66.95,66.95,66.95,66.95,1,3
UX2023Z,20231218,0409,67.04,67.04,66.95,66.95,3,5
UX2023Z,20231218,0410,67.04,67.04,67.04,67.04,1,1
UX2023Z,20231218,0411,67.14,67.14,67.14,67.14,1,12
UX2023Z,20231218,0414,67.12,67.12,67.12,67.12,1,1
UX2023Z,20231218,0416,67.17,67.17,67.17,67.17,1,1
UX2023Z,20231218,0417,67.22,67.25,67.22,67.25,3,5
UX2023Z,20231218,0418,67.37,67.51,67.37,67.51,2,9
UX2023Z,20231218,0419,67.40,67.54,67.40,67.54,4,5
UX2023Z,20231218,0420,67.65,67.69,67.65,67.68,3,4
UX2023Z,20231218,0432,67.40,67.40,67.31,67.31,3,10
UX2023Z,20231218,0436,67.40,67.40,67.40,67.40,1,1
UX2023Z,20231218,0438,67.26,67.29,67.26,67.29,2,8
UX2023Z,20231218,0439,67.29,67.29,67.29,67.29,0,4
UX2023Z,20231218,0440,67.29,67.29,67.29,67.29,0,1
UX2023Z,20231218,0442,67.28,67.28,67.28,67.28,1,1
UX2023Z,20231218,0443,67.28,67.28,67.28,67.28,0,2
UX2023Z,20231218,0444,67.28,67.30,67.28,67.30,2,11
UX2023Z,20231218,0445,67.28,67.29,67.28,67.29,2,7
UX2023Z,20231218,0446,67.34,67.35,67.34,67.35,2,2
UX2023Z,20231218,0447,67.29,67.29,67.29,67.29,1,1
UX2023Z,20231218,0448,67.29,67.29,67.23,67.23,1,9
UX2023Z,20231218,0449,67.11,67.11,67.00,67.00,4,17
UX2023Z,20231218,0452,66.91,66.91,66.90,66.91,3,11
UX2023Z,20231218,0457,67.05,67.05,67.05,67.05,1,1
UX2023Z,20231218,0459,67.01,67.01,67.01,67.01,1,4
UX2023Z,20231218,0501,67.01,67.01,67.01,67.01,0,4
UX2023Z,20231218,0502,67.01,67.04,67.01,67.04,1,18
UX2023Z,20231218,0503,67.10,67.15,67.10,67.15,2,11
UX2023Z,20231218,0504,67.20,67.20,67.20,67.20,1,1
UX2023Z,20231218,0506,67.13,67.13,67.00,67.00,10,60
UX2023Z,20231218,0507,67.15,67.15,67.15,67.15,1,4
UX2023Z,20231218,0508,67.13,67.13,67.13,67.13,1,1
UX2023Z,20231218,0509,67.10,67.10,67.10,67.10,1,4
UX2023Z,20231218,0510,67.10,67.10,67.10,67.10,0,4
UX2023Z,20231218,0511,67.13,67.13,67.13,67.13,1,1
UX2023Z,20231218,0513,67.15,67.20,67.15,67.20,2,9
UX2023Z,20231218,0517,67.20,67.22,67.20,67.22,1,4
UX2023Z,20231218,0518,67.27,67.27,67.27,67.27,1,4
UX2023Z,20231218,0521,67.29,67.30,67.29,67.30,2,3
UX2023Z,20231218,0524,67.30,67.35,67.30,67.35,1,6
UX2023Z,20231218,0525,67.38,67.51,67.38,67.50,6,20
UX2023Z,20231218,0526,67.49,67.50,67.49,67.50,2,4
UX2023Z,20231218,0528,67.45,67.50,67.45,67.50,2,17
UX2023Z,20231218,0531,67.50,67.53,67.50,67.50,7,28
UX2023Z,20231218,0533,67.75,68.09,67.75,68.07,7,19
UX2023Z,20231218,0534,68.10,68.39,68.10,68.39,7,27
UX2023Z,20231218,0535,68.32,68.32,68.00,68.00,5,6
UX2023Z,20231218,0536,68.10,68.10,67.95,67.95,3,3
UX2023Z,20231218,0537,67.89,67.97,67.89,67.97,5,26
UX2023Z,20231218,0538,67.97,67.97,67.72,67.72,4,8
UX2023Z,20231218,0541,67.83,67.86,67.83,67.86,2,40
UX2023Z,20231218,0544,68.00,68.00,68.00,68.00,1,2
UX2023Z,20231218,0545,68.06,68.06,68.06,68.06,1,3
UX2023Z,20231218,0546,68.00,68.00,68.00,68.00,1,8
UX2023Z,20231218,0547,67.90,67.90,67.90,67.90,1,4
UX2023Z,20231218,0548,67.90,67.90,67.90,67.90,0,10
UX2023Z,20231218,0549,67.75,67.75,67.75,67.75,1,2
UX2023Z,20231218,0550,68.01,68.01,68.01,68.01,1,3
UX2023Z,20231218,0552,67.98,67.98,67.98,67.98,1,1
UX2023Z,20231218,0554,67.98,68.14,67.98,68.14,1,11
UX2023Z,20231218,0555,68.25,68.26,68.25,68.26,2,10
UX2023Z,20231218,0600,68.05,68.05,68.00,68.00,2,2
UX2023Z,20231218,0602,68.21,68.25,68.21,68.25,2,8
UX2023Z,20231218,0603,68.31,68.31,68.30,68.30,2,18
UX2023Z,20231218,0604,68.30,68.30,68.30,68.30,0,4
UX2023Z,20231218,0605,68.22,68.22,68.22,68.22,1,2
UX2023Z,20231218,0606,68.18,68.19,68.18,68.19,2,11
UX2023Z,20231218,0607,68.36,68.36,68.36,68.36,1,1
UX2023Z,20231218,0608,68.37,68.37,68.37,68.37,1,10
UX2023Z,20231218,0609,68.39,68.39,68.39,68.39,1,2
UX2023Z,20231218,0611,68.26,68.34,68.26,68.34,3,38
UX2023Z,20231218,0621,68.26,68.27,68.26,68.27,2,6
UX2023Z,20231218,0626,68.11,68.15,68.11,68.15,2,4
UX2023Z,20231218,0629,68.17,68.17,68.17,68.17,1,3
UX2023Z,20231218,0638,68.20,68.20,68.20,68.20,1,2
UX2023Z,20231218,0640,68.28,68.29,68.28,68.29,2,2
UX2023Z,20231218,0641,68.25,68.25,68.25,68.25,1,1
UX2023Z,20231218,0645,68.25,68.34,68.25,68.34,5,6
UX2023Z,20231218,0646,68.35,68.47,68.35,68.47,7,7
UX2023Z,20231218,0652,68.48,68.48,68.48,68.48,1,4
UX2023Z,20231218,0653,68.37,68.37,68.37,68.37,1,1
UX2023Z,20231218,0659,68.52,68.52,68.52,68.52,1,1
UX2023Z,20231218,0701,68.68,68.70,68.66,68.66,7,28
UX2023Z,20231218,0703,68.69,68.69,68.68,68.69,5,15
UX2023Z,20231218,0704,68.69,68.75,68.69,68.75,1,33
UX2023Z,20231218,0706,68.62,68.62,68.49,68.49,4,11
UX2023Z,20231218,0707,68.49,68.49,68.31,68.31,6,12
UX2023Z,20231218,0714,68.57,68.57,68.57,68.57,1,1
UX2023Z,20231218,0718,68.82,68.82,68.82,68.82,1,10
UX2023Z,20231218,0720,68.92,68.92,68.92,68.92,1,3
UX2023Z,20231218,0721,68.83,68.86,68.83,68.85,5,22
UX2023Z,20231218,0722,68.90,69.17,68.90,69.17,3,14
UX2023Z,20231218,0723,69.20,69.20,69.13,69.14,6,18
UX2023Z,20231218,0729,69.04,69.04,69.04,69.04,1,1
UX2023Z,20231218,0732,69.09,69.09,69.09,69.09,1,5
UX2023Z,20231218,0733,69.34,69.51,69.34,69.51,3,8
UX2023Z,20231218,0736,69.34,69.34,69.24,69.32,4,55
UX2023Z,20231218,0737,69.45,69.47,69.42,69.42,5,12
UX2023Z,20231218,0739,69.45,69.45,69.45,69.45,1,2
UX2023Z,20231218,0751,69.60,69.60,69.60,69.60,1,1
UX2023Z,20231218,0752,69.70,69.70,69.68,69.68,2,6
UX2023Z,20231218,0753,69.74,69.84,69.74,69.84,3,37
UX2023Z,20231218,0755,69.92,69.92,69.92,69.92,1,2
UX2023Z,20231218,0756,70.60,70.60,70.60,70.60,1,5
UX2023Z,20231218,0757,70.50,70.60,70.50,70.60,3,4
UX2023Z,20231218,0801,70.36,70.36,70.29,70.29,2,3
UX2023Z,20231218,0802,70.26,70.26,70.21,70.21,2,4
UX2023Z,20231218,0803,70.12,70.20,70.09,70.20,3,3
UX2023Z,20231218,0805,70.36,70.44,70.36,70.40,4,51
UX2023Z,20231218,0806,70.40,70.40,70.40,70.40,0,30
UX2023Z,20231218,0807,70.30,70.30,70.30,70.30,1,18
UX2023Z,20231218,0809,70.24,70.24,70.24,70.24,1,4
UX2023Z,20231218,0810,70.16,70.16,70.16,70.16,1,1
UX2023Z,20231218,0811,70.17,70.17,70.17,70.17,1,16
UX2023Z,20231218,0812,70.16,70.16,70.16,70.16,1,1
UX2023Z,20231218,0813,70.01,70.01,70.01,70.01,1,2
UX2023Z,20231218,0814,70.00,70.00,70.00,70.00,1,1
UX2023Z,20231218,0815,70.00,70.00,70.00,70.00,0,2
UX2023Z,20231218,0816,69.98,69.99,69.98,69.98,3,18
UX2023Z,20231218,0818,69.83,69.83,69.83,69.83,1,1
UX2023Z,20231218,0819,69.82,69.87,69.82,69.87,2,3
UX2023Z,20231218,0821,69.83,69.83,69.80,69.80,2,12
UX2023Z,20231218,0823,69.67,69.67,69.66,69.66,2,8
UX2023Z,20231218,0824,69.65,69.65,69.65,69.65,1,5
UX2023Z,20231218,0827,69.58,69.58,69.58,69.58,1,2
UX2023Z,20231218,0829,69.88,69.88,69.88,69.88,1,2
UX2023Z,20231218,0830,69.88,69.88,69.88,69.88,0,4
UX2023Z,20231218,0832,69.52,69.52,69.49,69.49,2,3
UX2023Z,20231218,0833,69.48,69.48,69.47,69.47,2,7
UX2023Z,20231218,0835,69.39,69.40,69.25,69.28,5,8
UX2023Z,20231218,0837,69.18,69.18,69.18,69.18,1,3
UX2023Z,20231218,0838,69.10,69.10,69.10,69.10,1,3
UX2023Z,20231218,0841,69.00,69.00,69.00,69.00,1,20
UX2023Z,20231218,0844,68.89,68.90,68.89,68.90,2,24
UX2023Z,20231218,0845,68.76,68.76,68.66,68.66,2,17
UX2023Z,20231218,0846,68.74,68.76,68.74,68.76,3,18
UX2023Z,20231218,0848,69.00,69.00,69.00,69.00,1,15
UX2023Z,20231218,0849,69.00,69.00,69.00,69.00,0,6
UX2023Z,20231218,0855,69.40,69.40,69.26,69.26,4,13
UX2023Z,20231218,0856,69.33,69.34,69.33,69.34,2,2
UX2023Z,20231218,0857,69.35,69.35,69.30,69.30,2,15
UX2023Z,20231218,0859,69.30,69.30,69.30,69.30,0,5
UX2023Z,20231218,0900,69.27,69.27,69.27,69.27,1,3
UX2023Z,20231218,0901,69.32,69.32,69.32,69.32,1,5
UX2023Z,20231218,0902,69.32,69.32,69.32,69.32,0,5
UX2023Z,20231218,0903,69.30,69.30,69.27,69.27,2,7
UX2023Z,20231218,0904,69.32,69.32,69.32,69.32,1,5
UX2023Z,20231218,0907,69.30,69.31,69.30,69.31,2,3
UX2023Z,20231218,0908,69.44,69.48,69.43,69.43,4,6
UX2023Z,20231218,0909,69.56,69.56,69.56,69.56,1,1
UX2023Z,20231218,0910,69.52,69.52,69.52,69.52,1,2
UX2023Z,20231218,0913,69.52,69.52,69.35,69.35,2,5
UX2023Z,20231218,0915,69.20,69.20,69.20,69.20,1,3
UX2023Z,20231218,0916,69.17,69.17,69.17,69.17,1,10
UX2023Z,20231218,0917,69.17,69.17,69.15,69.15,1,2
UX2023Z,20231218,0918,69.19,69.23,69.19,69.23,3,5
UX2023Z,20231218,0920,69.24,69.24,69.24,69.24,1,1
UX2023Z,20231218,0921,69.24,69.24,69.24,69.24,0,2
UX2023Z,20231218,0922,69.22,69.22,69.22,69.22,1,1
UX2023Z,20231218,0923,69.22,69.22,69.16,69.17,3,12
UX2023Z,20231218,0925,69.23,69.23,69.23,69.23,1,2
UX2023Z,20231218,0928,69.23,69.23,69.21,69.21,1,2
UX2023Z,20231218,0929,69.17,69.17,69.17,69.17,1,2
UX2023Z,20231218,0930,69.20,69.20,69.20,69.20,1,1
UX2023Z,20231218,0931,69.26,69.26,69.26,69.26,1,6
UX2023Z,20231218,0934,69.23,69.23,69.23,69.23,1,5
UX2023Z,20231218,0936,69.19,69.19,69.13,69.13,2,9
UX2023Z,20231218,0937,69.13,69.13,69.10,69.10,2,9
UX2023Z,20231218,0938,69.10,69.10,69.00,69.00,1,6
UX2023Z,20231218,0940,69.00,69.00,69.00,69.00,0,3
UX2023Z,20231218,0943,68.89,68.89,68.84,68.84,2,5
UX2023Z,20231218,0949,68.94,69.08,68.94,69.08,3,15
UX2023Z,20231218,0950,69.08,69.08,69.08,69.08,0,2
UX2023Z,20231218,0951,69.01,69.01,69.01,69.01,1,1
UX2023Z,20231218,0952,69.05,69.05,69.05,69.05,1,1
UX2023Z,20231218,0953,69.12,69.12,69.12,69.12,1,1
UX2023Z,20231218,0954,69.15,69.15,69.15,69.15,1,1
UX2023Z,20231218,0955,69.22,69.31,69.22,69.31,3,8
UX2023Z,20231218,0957,69.28,69.28,69.28,69.28,1,1
UX2023Z,20231218,0958,69.29,69.29,69.29,69.29,1,1
UX2023Z,20231218,0959,69.29,69.29,69.26,69.26,1,11
UX2023Z,20231218,1000,69.21,69.21,69.21,69.21,1,1
UX2023Z,20231218,1001,69.21,69.28,69.21,69.28,2,4
UX2023Z,20231218,1002,69.28,69.34,69.28,69.34,2,6
UX2023Z,20231218,1003,69.38,69.38,69.38,69.38,1,5
UX2023Z,20231218,1004,69.44,69.44,69.44,69.44,1,7
UX2023Z,20231218,1005,69.18,69.18,69.18,69.18,1,5
UX2023Z,20231218,1007,69.15,69.15,69.05,69.08,5,6
UX2023Z,20231218,1008,69.08,69.08,69.08,69.08,0,22
UX2023Z,20231218,1009,69.09,69.14,69.08,69.08,4,22
UX2023Z,20231218,1010,69.09,69.12,69.09,69.09,5,35
UX2023Z,20231218,1011,69.04,69.04,69.02,69.02,4,7
UX2023Z,20231218,1012,69.05,69.06,68.98,68.98,5,15
UX2023Z,20231218,1013,69.00,69.00,68.96,68.96,3,19
UX2023Z,20231218,1014,68.94,68.94,68.86,68.87,6,11
UX2023Z,20231218,1015,68.88,68.88,68.83,68.83,3,3
UX2023Z,20231218,1016,68.84,68.87,68.84,68.87,3,24
UX2023Z,20231218,1017,69.04,69.04,69.04,69.04,1,1
UX2023Z,20231218,1018,68.97,68.97,68.97,68.97,1,1
UX2023Z,20231218,1021,68.95,68.95,68.95,68.95,1,1
UX2023Z,20231218,1024,69.09,69.10,69.09,69.10,2,6
UX2023Z,20231218,1029,69.08,69.08,69.08,69.08,1,0
UX2023Z,20231218,1031,69.15,69.15,69.15,69.15,1,11
UX2023Z,20231218,1043,69.15,69.15,69.15,69.15,0,2
UX2023Z,20231218,1051,69.06,69.06,69.04,69.04,2,10
UX2023Z,20231218,1057,68.92,68.92,68.92,68.92,1,15
UX2023Z,20231218,1058,68.92,68.92,68.84,68.84,2,22
UX2023Z,20231218,1059,68.83,68.83,68.83,68.83,1,1